Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 4.49 4.51 4.49 4.51 600.00
07 May, 2025 4.54 4.54 4.54 4.54 -
06 May, 2025 4.54 4.54 4.54 4.54 -
05 May, 2025 4.54 4.54 4.54 4.54 -
02 May, 2025 4.54 4.54 4.54 4.54 1500.00
01 May, 2025 3.96 3.96 3.96 3.96 -
30 Apr, 2025 3.96 3.96 3.96 3.96 -
29 Apr, 2025 3.96 3.96 3.96 3.96 -
28 Apr, 2025 3.96 3.96 3.96 3.96 -
25 Apr, 2025 3.96 3.96 3.96 3.96 -