USD 3.96
(14.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
16 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
15 May, 2025 | 4.8 | 4.8 | 4.76 | 4.76 | 11.3 Thousand |
14 May, 2025 | 4.84 | 4.84 | 4.82 | 4.83 | 3400.00 |
13 May, 2025 | 4.85 | 4.88 | 4.85 | 4.88 | 900.00 |
12 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 400.00 |
09 May, 2025 | 4.57 | 4.57 | 4.54 | 4.54 | 1900.00 |
08 May, 2025 | 4.49 | 4.51 | 4.49 | 4.51 | 600.00 |
07 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
06 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT