USD 3.96
(14.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 4.49 | 4.51 | 4.49 | 4.51 | 600.00 |
07 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
06 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
05 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - |
02 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1500.00 |
01 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
30 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
29 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
28 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
25 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT