USD 3.96
(14.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 500.00 |
30 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
29 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1733.00 |
28 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
27 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1233.00 |
23 May, 2025 | 4.65 | 4.76 | 4.65 | 4.76 | 2000.00 |
22 May, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 100.00 |
21 May, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 900.00 |
20 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
19 May, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT