Exco Technologies Limited (EXCOF)
USD 5.2
(-1.33%)
USD 5.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 17 Dec, 2024 | 5.27 | 5.28 | 5.27 | 5.28 | 340.00 |
| 16 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 12 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 101.00 |
| 11 Dec, 2024 | 5.68 | 5.68 | 5.67 | 5.67 | 2000.00 |
| 10 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 09 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 06 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 225.00 |
| 05 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT