Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5.68 5.68 5.68 5.68 -
29 Sep, 2023 5.68 5.68 5.68 5.68 -
28 Sep, 2023 5.68 5.68 5.68 5.68 -
27 Sep, 2023 5.68 5.68 5.68 5.68 -
26 Sep, 2023 5.68 5.68 5.68 5.68 -
25 Sep, 2023 5.68 5.68 5.68 5.68 -
22 Sep, 2023 5.68 5.68 5.68 5.68 -
21 Sep, 2023 5.68 5.68 5.68 5.68 -
20 Sep, 2023 5.68 5.68 5.68 5.68 -
19 Sep, 2023 5.68 5.68 5.68 5.68 -