Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5.31 5.31 5.31 5.31 300.00
11 Oct, 2023 5.68 5.68 5.68 5.68 -
10 Oct, 2023 5.68 5.68 5.68 5.68 -
09 Oct, 2023 5.68 5.68 5.68 5.68 -
06 Oct, 2023 5.68 5.68 5.68 5.68 -
05 Oct, 2023 5.68 5.68 5.68 5.68 -
04 Oct, 2023 5.68 5.68 5.68 5.68 -
03 Oct, 2023 5.68 5.68 5.68 5.68 -
02 Oct, 2023 5.68 5.68 5.68 5.68 -
29 Sep, 2023 5.68 5.68 5.68 5.68 -