Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.54 5.54 5.54 5.54 -
25 Oct, 2023 5.54 5.54 5.54 5.54 -
24 Oct, 2023 5.54 5.54 5.54 5.54 100.00
23 Oct, 2023 5.57 5.57 5.57 5.57 700.00
20 Oct, 2023 5.29 5.29 5.29 5.29 -
19 Oct, 2023 5.29 5.29 5.29 5.29 -
18 Oct, 2023 5.29 5.29 5.29 5.29 -
17 Oct, 2023 5.29 5.29 5.29 5.29 -
16 Oct, 2023 5.29 5.29 5.29 5.29 100.00
13 Oct, 2023 5.26 5.26 5.26 5.26 226.00