Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.25 5.25 5.25 5.25 -
22 Nov, 2023 5.25 5.25 5.25 5.25 -
21 Nov, 2023 5.25 5.25 5.25 5.25 1000.00
20 Nov, 2023 5.19 5.19 5.19 5.19 -
17 Nov, 2023 5.19 5.19 5.19 5.19 -
16 Nov, 2023 5.19 5.19 5.19 5.19 -
15 Nov, 2023 5.19 5.19 5.19 5.19 -
14 Nov, 2023 5.19 5.19 5.19 5.19 -
13 Nov, 2023 5.19 5.19 5.19 5.19 -
10 Nov, 2023 5.19 5.19 5.19 5.19 -