Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 21 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 20 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 19 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 200.00 |
| 18 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 15 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 14 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 13 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 12 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 11 Dec, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 106.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT