Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1520.00 |
| 24 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 23 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 22 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 19 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 3400.00 |
| 18 Jan, 2024 | 5.77 | 5.77 | 5.7 | 5.7 | 3400.00 |
| 17 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 16 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 12 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 11 Jan, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT