Exco Technologies Limited (EXCOF)
USD 5.2
(-1.33%)
USD 5.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 02 Jan, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 31 Dec, 2024 | 5.2 | 5.22 | 5.2 | 5.22 | 900.00 |
| 30 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 202.00 |
| 27 Dec, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 332.00 |
| 26 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 20 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 905.00 |
| 19 Dec, 2024 | 5.15 | 5.16 | 5.15 | 5.16 | 1200.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT