Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 4.92 4.92 4.92 4.92 -
05 Jun, 2025 4.92 4.92 4.92 4.92 -
04 Jun, 2025 4.92 4.92 4.92 4.92 -
03 Jun, 2025 4.92 4.92 4.92 4.92 300.00
02 Jun, 2025 4.92 4.92 4.92 4.92 500.00
30 May, 2025 4.84 4.84 4.84 4.84 -
29 May, 2025 4.84 4.84 4.84 4.84 1733.00
28 May, 2025 4.86 4.86 4.86 4.86 -
27 May, 2025 4.86 4.86 4.86 4.86 1233.00
23 May, 2025 4.65 4.76 4.65 4.76 2000.00