Exco Technologies Limited (EXCOF)

USD 3.96

(14.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4.06 4.12 4.06 4.12 3001.00
26 Mar, 2025 4.17 4.17 4.17 4.17 -
25 Mar, 2025 4.17 4.17 4.17 4.17 -
24 Mar, 2025 4.18 4.18 4.17 4.17 300.00
21 Mar, 2025 4.23 4.23 4.23 4.23 -
20 Mar, 2025 4.23 4.23 4.23 4.23 -
19 Mar, 2025 4.23 4.23 4.23 4.23 -
18 Mar, 2025 4.23 4.23 4.23 4.23 -
17 Mar, 2025 4.23 4.23 4.23 4.23 -
14 Mar, 2025 4.23 4.23 4.23 4.23 1000.00