USD 3.96
(14.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
12 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
11 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
10 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - |
07 Mar, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 2100.00 |
06 Mar, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | 1805.00 |
05 Mar, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 104.00 |
04 Mar, 2025 | 4.19 | 4.19 | 4.15 | 4.15 | 2100.00 |
03 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - |
28 Feb, 2025 | 4.42 | 4.42 | 4.35 | 4.35 | 1610.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT