Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.68 21.68 21.68 21.68 -
05 Jan, 2024 21.68 21.68 21.68 21.68 -
04 Jan, 2024 21.68 21.68 21.68 21.68 -
03 Jan, 2024 22.82 22.82 21.68 21.68 3200.00
02 Jan, 2024 24.61 24.61 24.61 24.61 -
29 Dec, 2023 23.97 24.61 23.97 24.61 300.00
28 Dec, 2023 23.78 23.78 23.78 23.78 130.00
27 Dec, 2023 18.0 18.0 18.0 18.0 -
26 Dec, 2023 18.0 18.0 18.0 18.0 -
22 Dec, 2023 18.0 18.0 18.0 18.0 -