Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 8.27 8.27 8.27 8.27 -
27 May, 2025 8.27 8.27 8.27 8.27 100.00
26 May, 2025 9.22 9.22 8.27 8.27 100.00
23 May, 2025 8.27 8.27 8.27 8.27 -
22 May, 2025 8.27 8.27 8.27 8.27 -
21 May, 2025 8.27 8.27 8.27 8.27 -
20 May, 2025 8.27 8.27 8.27 8.27 -
19 May, 2025 8.27 8.27 8.27 8.27 -
16 May, 2025 8.27 8.27 8.27 8.27 -
15 May, 2025 8.27 8.27 8.27 8.27 -