Evotec SE (EVOTF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.27 8.27 8.27 8.27 100.00
30 Jan, 2025 8.27 8.27 8.27 8.27 -
29 Jan, 2025 8.27 8.27 8.27 8.27 100.00
28 Jan, 2025 8.27 8.27 8.27 8.27 100.00
27 Jan, 2025 8.27 8.27 8.27 8.27 -
24 Jan, 2025 8.27 8.27 8.27 8.27 -
23 Jan, 2025 8.27 8.27 8.27 8.27 -
22 Jan, 2025 8.27 8.27 8.27 8.27 100.00
21 Jan, 2025 8.27 8.27 8.27 8.27 300.00
20 Jan, 2025 9.22 9.22 9.22 9.22 100.00