Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.8 19.8 19.8 19.8 -
06 Oct, 2023 19.8 19.8 19.8 19.8 -
05 Oct, 2023 19.8 19.8 19.8 19.8 -
04 Oct, 2023 19.8 19.8 19.8 19.8 -
03 Oct, 2023 19.8 19.8 19.8 19.8 -
02 Oct, 2023 19.8 19.8 19.8 19.8 -
29 Sep, 2023 19.8 19.8 19.8 19.8 -
28 Sep, 2023 19.8 19.8 19.8 19.8 -
27 Sep, 2023 19.8 19.8 19.8 19.8 -
26 Sep, 2023 19.8 19.8 19.8 19.8 -