Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.0 18.0 18.0 18.0 -
20 Oct, 2023 18.0 18.0 18.0 18.0 -
19 Oct, 2023 18.0 18.0 18.0 18.0 -
18 Oct, 2023 18.0 18.0 18.0 18.0 -
17 Oct, 2023 18.0 18.0 18.0 18.0 -
16 Oct, 2023 18.0 18.0 18.0 18.0 -
13 Oct, 2023 18.0 18.0 18.0 18.0 100.00
12 Oct, 2023 19.8 19.8 19.8 19.8 -
11 Oct, 2023 19.8 19.8 19.8 19.8 -
10 Oct, 2023 19.8 19.8 19.8 19.8 -