Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8.27 8.27 8.27 8.27 -
11 Jun, 2025 8.27 8.27 8.27 8.27 -
10 Jun, 2025 8.27 8.27 8.27 8.27 -
09 Jun, 2025 8.27 8.27 8.27 8.27 -
06 Jun, 2025 8.27 8.27 8.27 8.27 -
05 Jun, 2025 8.27 8.27 8.27 8.27 -
04 Jun, 2025 8.27 8.27 8.27 8.27 -
03 Jun, 2025 8.27 8.27 8.27 8.27 -
02 Jun, 2025 8.27 8.27 8.27 8.27 -
30 May, 2025 8.27 8.27 8.27 8.27 -