USD 9.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 100.00 |
30 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - |
29 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 100.00 |
28 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 100.00 |
27 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - |
24 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - |
23 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | - |
22 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 100.00 |
21 Jan, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 300.00 |
20 Jan, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 100.00 |
1109
EBS
000948
9996
TCLHF
UHRN