Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.27 8.27 8.27 8.27 -
14 May, 2025 8.27 8.27 8.27 8.27 -
13 May, 2025 8.27 8.27 8.27 8.27 -
12 May, 2025 8.27 8.27 8.27 8.27 -
09 May, 2025 8.27 8.27 8.27 8.27 -
08 May, 2025 8.27 8.27 8.27 8.27 -
07 May, 2025 8.27 8.27 8.27 8.27 -
06 May, 2025 8.27 8.27 8.27 8.27 -
05 May, 2025 8.27 8.27 8.27 8.27 -
02 May, 2025 8.27 8.27 8.27 8.27 -