Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 14.41 14.41 14.41 14.41 -
05 Feb, 2024 14.5 14.5 14.41 14.41 4545.00
02 Feb, 2024 16.0 16.0 16.0 16.0 -
01 Feb, 2024 16.0 16.0 16.0 16.0 -
31 Jan, 2024 16.0 16.0 16.0 16.0 -
30 Jan, 2024 16.0 16.0 16.0 16.0 -
29 Jan, 2024 16.0 16.0 16.0 16.0 -
26 Jan, 2024 16.0 16.0 16.0 16.0 -
25 Jan, 2024 16.0 16.0 16.0 16.0 -
24 Jan, 2024 16.0 16.0 16.0 16.0 -