Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.41 14.41 14.41 14.41 -
26 Feb, 2024 14.41 14.41 14.41 14.41 -
23 Feb, 2024 14.41 14.41 14.41 14.41 -
22 Feb, 2024 14.41 14.41 14.41 14.41 -
21 Feb, 2024 14.41 14.41 14.41 14.41 -
20 Feb, 2024 14.41 14.41 14.41 14.41 -
16 Feb, 2024 14.41 14.41 14.41 14.41 -
15 Feb, 2024 14.41 14.41 14.41 14.41 -
14 Feb, 2024 14.41 14.41 14.41 14.41 -
13 Feb, 2024 14.41 14.41 14.41 14.41 -