Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.0 16.0 16.0 16.0 -
22 Jan, 2024 16.0 16.0 16.0 16.0 -
19 Jan, 2024 16.0 16.0 16.0 16.0 -
18 Jan, 2024 16.0 16.0 16.0 16.0 -
17 Jan, 2024 16.0 16.0 16.0 16.0 250.00
16 Jan, 2024 21.68 21.68 21.68 21.68 -
12 Jan, 2024 21.68 21.68 21.68 21.68 -
11 Jan, 2024 21.68 21.68 21.68 21.68 -
10 Jan, 2024 21.68 21.68 21.68 21.68 -
09 Jan, 2024 21.68 21.68 21.68 21.68 -