Evotec SE (EVOTF)
USD 8.27
(-10.3%)
USD 8.27
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 23 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 19 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 18 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 17 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 16 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 13 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
1109
EBS
000948
9996
TCLHF
UHRN