Evotec SE (EVOTF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.0 16.0 16.0 16.0 250.00
16 Jan, 2024 21.68 21.68 21.68 21.68 -
12 Jan, 2024 21.68 21.68 21.68 21.68 -
11 Jan, 2024 21.68 21.68 21.68 21.68 -
10 Jan, 2024 21.68 21.68 21.68 21.68 -
09 Jan, 2024 21.68 21.68 21.68 21.68 -
08 Jan, 2024 21.68 21.68 21.68 21.68 -
05 Jan, 2024 21.68 21.68 21.68 21.68 -
04 Jan, 2024 21.68 21.68 21.68 21.68 -
03 Jan, 2024 22.82 22.82 21.68 21.68 3200.00