Evotec SE (EVOTF)

USD 8.27

(-10.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.77 6.77 6.77 6.77 -
04 Nov, 2024 6.77 6.77 6.77 6.77 -
01 Nov, 2024 6.77 6.77 6.77 6.77 100.00
31 Oct, 2024 6.77 6.77 6.77 6.77 100.00
30 Oct, 2024 6.77 6.77 6.77 6.77 -
29 Oct, 2024 6.77 6.77 6.77 6.77 -
28 Oct, 2024 6.77 6.77 6.77 6.77 100.00
25 Oct, 2024 6.77 6.77 6.77 6.77 100.00
24 Oct, 2024 6.77 6.77 6.77 6.77 -
23 Oct, 2024 6.77 6.77 6.77 6.77 -