Evotec SE (EVOTF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.61 24.61 24.61 24.61 -
29 Dec, 2023 23.97 24.61 23.97 24.61 300.00
28 Dec, 2023 23.78 23.78 23.78 23.78 130.00
27 Dec, 2023 18.0 18.0 18.0 18.0 -
26 Dec, 2023 18.0 18.0 18.0 18.0 -
22 Dec, 2023 18.0 18.0 18.0 18.0 -
06 Nov, 2023 18.0 18.0 18.0 18.0 -
03 Nov, 2023 18.0 18.0 18.0 18.0 -
02 Nov, 2023 18.0 18.0 18.0 18.0 -
01 Nov, 2023 18.0 18.0 18.0 18.0 -