Evotec SE (EVOTF)
USD 8.27
(-10.3%)
USD 8.27
(-10.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 09 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 06 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 04 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 03 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 30 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 28 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 27 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
1109
EBS
000948
9996
TCLHF
UHRN