Evotec SE (EVOTF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.8 19.8 19.8 19.8 -
02 Oct, 2023 19.8 19.8 19.8 19.8 -
29 Sep, 2023 19.8 19.8 19.8 19.8 -
28 Sep, 2023 19.8 19.8 19.8 19.8 -
27 Sep, 2023 19.8 19.8 19.8 19.8 -
26 Sep, 2023 19.8 19.8 19.8 19.8 -
25 Sep, 2023 19.8 19.8 19.8 19.8 -
22 Sep, 2023 19.8 19.8 19.8 19.8 -
21 Sep, 2023 20.73 20.73 19.8 19.8 300.00
20 Sep, 2023 22.2 22.2 22.2 22.2 -