Evotec SE (EVOTF)

USD 9.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 14.41 14.41 14.41 14.41 -
13 Feb, 2024 14.41 14.41 14.41 14.41 -
12 Feb, 2024 14.41 14.41 14.41 14.41 -
09 Feb, 2024 14.41 14.41 14.41 14.41 -
08 Feb, 2024 14.41 14.41 14.41 14.41 -
07 Feb, 2024 14.41 14.41 14.41 14.41 -
06 Feb, 2024 14.41 14.41 14.41 14.41 -
05 Feb, 2024 14.5 14.5 14.41 14.41 4545.00
02 Feb, 2024 16.0 16.0 16.0 16.0 -
01 Feb, 2024 16.0 16.0 16.0 16.0 -