Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 100.0 100.0 100.0 100.0 104.00
15 Nov, 2023 101.26 101.26 99.3 99.3 667.00
14 Nov, 2023 99.04 100.33 98.37 98.37 195.00
13 Nov, 2023 96.0 96.0 96.0 96.0 500.00
10 Nov, 2023 92.46 92.46 90.93 90.93 1140.00
09 Nov, 2023 91.1 91.1 91.1 91.1 -
08 Nov, 2023 94.25 94.25 91.1 91.1 653.00
07 Nov, 2023 94.44 95.42 93.52 95.4 1264.00
06 Nov, 2023 94.5 94.5 94.5 94.5 -
03 Nov, 2023 95.63 95.63 92.15 94.5 8671.00