Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 117.15 117.15 114.7 114.7 210.00
14 Dec, 2023 114.72 116.56 114.72 116.36 922.00
13 Dec, 2023 112.62 112.62 111.39 112.62 273.00
12 Dec, 2023 110.75 112.26 110.75 110.81 104.00
11 Dec, 2023 110.95 111.0 109.45 110.55 376.00
08 Dec, 2023 110.41 110.41 109.6 110.1 1421.00
07 Dec, 2023 107.2 107.2 105.5 106.39 1377.00
06 Dec, 2023 108.84 108.98 107.55 108.0 560.00
05 Dec, 2023 107.0 108.98 106.29 108.98 264.00
04 Dec, 2023 107.8 108.2 106.83 107.0 817.00