Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 110.0 113.0 108.45 113.0 239.00
16 Jan, 2024 110.0 112.89 108.5 112.89 292.00
12 Jan, 2024 112.58 114.72 110.69 112.07 974.00
11 Jan, 2024 110.15 112.69 110.15 112.69 121.00
10 Jan, 2024 114.39 114.39 112.27 112.58 5012.00
09 Jan, 2024 114.82 117.09 114.5 114.98 116.00
08 Jan, 2024 109.5 117.4 109.5 113.45 456.00
05 Jan, 2024 113.75 114.5 113.25 113.82 663.00
04 Jan, 2024 115.0 116.75 115.0 116.75 654.00
03 Jan, 2024 117.0 117.76 116.73 117.13 457.00