Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 120.0 121.95 117.0 117.0 6811.00
29 Dec, 2023 120.0 123.1 119.64 121.46 3086.00
28 Dec, 2023 121.0 121.0 118.9 118.9 66.00
27 Dec, 2023 120.09 120.93 117.15 120.9 10.76 Thousand
26 Dec, 2023 119.5 119.5 117.2 118.15 172.00
22 Dec, 2023 120.07 120.09 118.47 118.47 251.00
21 Dec, 2023 119.0 120.09 118.73 119.84 2450.00
20 Dec, 2023 120.09 120.09 117.85 117.85 816.00
19 Dec, 2023 118.49 118.55 117.29 117.29 372.00
18 Dec, 2023 115.0 117.1 114.7 114.7 1023.00