Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 103.38 106.1 103.38 105.46 970.00
30 Nov, 2023 103.81 103.81 103.81 103.81 1378.00
29 Nov, 2023 103.7 103.7 103.7 103.7 -
28 Nov, 2023 104.37 104.37 102.82 103.7 185.00
27 Nov, 2023 106.65 106.65 103.71 103.71 542.00
24 Nov, 2023 107.3 109.0 107.3 109.0 15.62 Thousand
22 Nov, 2023 104.33 105.12 104.33 105.12 68.00
21 Nov, 2023 104.11 104.11 102.93 103.0 58.00
20 Nov, 2023 103.21 104.0 103.0 103.0 966.00
17 Nov, 2023 100.96 100.96 100.96 100.96 2125.00