Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 91.9 91.9 91.9 91.9 3600.00
01 Nov, 2023 88.29 90.44 88.29 90.44 22.46 Thousand
31 Oct, 2023 90.7 90.7 90.7 90.7 85.00
30 Oct, 2023 91.54 91.54 90.18 90.18 1512.00
27 Oct, 2023 88.82 88.82 87.44 87.44 1486.00
26 Oct, 2023 90.35 90.35 90.35 90.35 19.57 Thousand
25 Oct, 2023 94.33 94.33 94.33 94.33 -
24 Oct, 2023 94.33 94.33 94.33 94.33 51.00
23 Oct, 2023 96.73 96.73 96.73 96.73 -
20 Oct, 2023 96.73 96.73 96.73 96.73 -