Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 98.18 98.18 98.18 98.18 -
04 Oct, 2023 98.18 98.18 98.18 98.18 -
03 Oct, 2023 98.5 98.5 96.25 98.18 148.00
02 Oct, 2023 101.2 101.2 101.2 101.2 -
29 Sep, 2023 101.2 101.2 101.2 101.2 29.17 Thousand
28 Sep, 2023 99.82 99.82 99.82 99.82 2214.00
27 Sep, 2023 97.05 97.05 97.05 97.05 650.00
26 Sep, 2023 101.66 101.66 101.66 101.66 -
25 Sep, 2023 101.66 101.66 101.66 101.66 -
22 Sep, 2023 101.66 101.66 101.66 101.66 263.00