Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 96.73 96.73 96.73 96.73 517.00
18 Oct, 2023 95.35 95.35 95.35 95.35 200.00
17 Oct, 2023 96.66 96.66 96.66 96.66 13.00
16 Oct, 2023 101.95 101.95 101.95 101.95 -
13 Oct, 2023 101.95 101.95 101.95 101.95 -
12 Oct, 2023 101.95 101.95 101.95 101.95 1160.00
11 Oct, 2023 102.0 102.0 102.0 102.0 1.00
10 Oct, 2023 101.03 101.03 101.03 101.03 -
09 Oct, 2023 101.03 101.03 101.03 101.03 132.00
06 Oct, 2023 102.05 102.05 102.05 102.05 265.00