Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 120.72 120.72 120.72 120.72 49.00
13 Feb, 2024 122.92 122.92 119.15 122.18 3328.00
12 Feb, 2024 126.59 126.59 123.26 123.26 545.00
09 Feb, 2024 125.18 128.33 125.18 128.33 1325.00
08 Feb, 2024 123.0 126.54 122.1 123.69 10.04 Thousand
07 Feb, 2024 118.91 118.91 118.91 118.91 845.00
06 Feb, 2024 122.0 122.0 122.0 122.0 -
05 Feb, 2024 123.55 123.99 118.06 122.0 10.7 Thousand
02 Feb, 2024 126.0 126.0 120.95 120.95 359.00
01 Feb, 2024 124.38 124.8 123.66 124.8 17.74 Thousand