Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 131.63 132.57 129.46 132.57 1418.00
28 Feb, 2024 131.41 131.41 130.91 130.91 47.00
27 Feb, 2024 130.25 133.96 130.25 130.79 795.00
26 Feb, 2024 133.95 133.95 133.95 133.95 -
23 Feb, 2024 133.0 133.95 131.0 133.95 170.00
22 Feb, 2024 129.56 129.88 129.55 129.55 1631.00
21 Feb, 2024 128.9 128.9 127.45 127.89 52.00
20 Feb, 2024 125.2 125.2 125.2 125.2 -
16 Feb, 2024 125.2 125.2 122.21 125.2 199.00
15 Feb, 2024 121.7 124.78 121.7 124.78 200.00