Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 121.06 123.2 121.06 123.2 571.00
04 Apr, 2024 123.13 123.13 122.55 122.55 363.00
03 Apr, 2024 121.88 121.88 121.88 121.88 126.00
02 Apr, 2024 119.88 120.37 119.88 120.37 2961.00
28 Mar, 2024 128.05 128.05 128.05 128.05 2004.00
27 Mar, 2024 123.08 123.08 123.08 123.08 6285.00
26 Mar, 2024 122.83 122.83 122.6 122.6 416.00
25 Mar, 2024 119.5 120.85 119.5 119.97 60.00
22 Mar, 2024 128.78 128.78 115.78 121.0 3583.00
20 Mar, 2024 127.89 127.89 127.89 127.89 75.00