Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 73.0 73.0 73.0 73.0 229.00
06 Nov, 2023 70.71 70.71 70.71 70.71 -
03 Nov, 2023 70.71 70.71 70.71 70.71 -
02 Nov, 2023 70.71 70.71 70.71 70.71 100.00
01 Nov, 2023 68.5 70.71 68.5 70.71 400.00
31 Oct, 2023 71.15 71.15 71.15 71.15 400.00
30 Oct, 2023 71.15 71.15 71.15 71.15 -
27 Oct, 2023 71.15 71.15 71.15 71.15 -
26 Oct, 2023 71.15 71.15 71.15 71.15 -
25 Oct, 2023 71.15 71.15 71.15 71.15 -