Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 82.99 82.99 82.99 82.99 -
05 Dec, 2023 82.99 82.99 82.99 82.99 230.00
04 Dec, 2023 83.7 83.7 83.7 83.7 224.00
01 Dec, 2023 83.12 83.12 83.12 83.12 519.00
30 Nov, 2023 83.68 83.68 83.68 83.68 302.00
29 Nov, 2023 80.0 80.0 80.0 80.0 -
28 Nov, 2023 80.0 80.0 80.0 80.0 -
27 Nov, 2023 80.0 80.0 80.0 80.0 200.00
24 Nov, 2023 78.95 78.95 78.95 78.95 600.00
22 Nov, 2023 80.0 80.0 80.0 80.0 100.00