Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 90.25 90.25 90.25 90.25 -
04 Jan, 2024 90.25 90.25 90.25 90.25 -
03 Jan, 2024 90.25 90.25 90.25 90.25 -
02 Jan, 2024 90.25 90.25 90.25 90.25 -
29 Dec, 2023 90.25 90.25 90.25 90.25 -
28 Dec, 2023 90.25 90.25 90.25 90.25 -
27 Dec, 2023 90.25 90.25 90.25 90.25 -
26 Dec, 2023 90.25 90.25 90.25 90.25 600.00
22 Dec, 2023 86.85 86.85 86.85 86.85 400.00
21 Dec, 2023 84.35 84.35 84.35 84.35 -