Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 86.35 86.35 86.35 86.35 -
02 Feb, 2024 86.35 86.35 86.35 86.35 -
01 Feb, 2024 86.35 86.35 86.35 86.35 -
31 Jan, 2024 86.35 86.35 86.35 86.35 -
30 Jan, 2024 86.35 86.35 86.35 86.35 -
29 Jan, 2024 86.35 86.35 86.35 86.35 -
26 Jan, 2024 86.35 86.35 86.35 86.35 100.00
25 Jan, 2024 86.35 86.35 86.35 86.35 -
24 Jan, 2024 86.35 86.35 86.35 86.35 -
23 Jan, 2024 86.35 86.35 86.35 86.35 213.00