Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 87.75 87.75 87.75 87.75 7700.00
16 Feb, 2024 87.75 87.75 87.75 87.75 -
15 Feb, 2024 87.85 87.85 87.75 87.75 303.00
14 Feb, 2024 84.28 84.28 84.28 84.28 3200.00
13 Feb, 2024 84.28 84.28 84.28 84.28 200.00
12 Feb, 2024 86.05 86.05 86.05 86.05 -
09 Feb, 2024 86.05 86.05 86.05 86.05 -
08 Feb, 2024 87.5 87.5 86.05 86.05 510.00
07 Feb, 2024 86.35 86.35 86.35 86.35 -
06 Feb, 2024 86.35 86.35 86.35 86.35 -