Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 92.8 92.8 92.8 92.8 -
04 Mar, 2024 92.8 92.8 92.8 92.8 146.00
01 Mar, 2024 91.8 91.8 91.8 91.8 -
29 Feb, 2024 91.8 91.8 91.8 91.8 300.00
28 Feb, 2024 92.5 92.5 92.5 92.5 -
27 Feb, 2024 92.5 92.5 92.5 92.5 -
26 Feb, 2024 92.5 92.5 92.5 92.5 200.00
23 Feb, 2024 89.39 89.39 89.39 89.39 -
22 Feb, 2024 89.39 89.39 89.39 89.39 -
21 Feb, 2024 89.39 89.39 89.39 89.39 200.00