Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 93.17 93.17 93.17 93.17 -
18 Mar, 2024 93.17 93.17 93.17 93.17 -
15 Mar, 2024 93.17 93.17 93.17 93.17 -
14 Mar, 2024 93.17 93.17 93.17 93.17 1400.00
13 Mar, 2024 93.17 93.17 93.17 93.17 600.00
12 Mar, 2024 89.96 89.96 89.96 89.96 -
11 Mar, 2024 89.96 89.96 89.96 89.96 240.00
08 Mar, 2024 92.8 92.8 92.8 92.8 -
07 Mar, 2024 92.8 92.8 92.8 92.8 -
06 Mar, 2024 92.8 92.8 92.8 92.8 -