Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 80.0 80.0 80.0 80.0 -
20 Nov, 2023 80.0 80.0 80.0 80.0 231.00
17 Nov, 2023 79.5 79.5 79.5 79.5 -
16 Nov, 2023 79.5 79.5 79.5 79.5 900.00
15 Nov, 2023 73.0 73.0 73.0 73.0 -
14 Nov, 2023 73.0 73.0 73.0 73.0 -
13 Nov, 2023 73.0 73.0 73.0 73.0 -
10 Nov, 2023 73.0 73.0 73.0 73.0 -
09 Nov, 2023 73.0 73.0 73.0 73.0 -
08 Nov, 2023 73.0 73.0 73.0 73.0 -