Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 71.15 71.15 71.15 71.15 -
23 Oct, 2023 71.15 71.15 71.15 71.15 -
20 Oct, 2023 71.15 71.15 71.15 71.15 -
19 Oct, 2023 71.15 71.15 71.15 71.15 235.00
18 Oct, 2023 70.66 70.66 70.66 70.66 -
17 Oct, 2023 70.66 70.66 70.66 70.66 200.00
16 Oct, 2023 72.73 72.73 72.73 72.73 334.00
13 Oct, 2023 72.2 72.2 72.2 72.2 100.00
12 Oct, 2023 72.2 72.2 72.2 72.2 -
11 Oct, 2023 72.2 72.2 72.2 72.2 600.00