Euronext N.V. (EUXTF)

USD 114.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 70.49 70.49 70.49 70.49 200.00
09 Oct, 2023 68.65 68.65 68.65 68.65 -
06 Oct, 2023 68.65 68.65 68.65 68.65 -
05 Oct, 2023 68.65 68.65 68.65 68.65 100.00
04 Oct, 2023 68.65 68.65 68.65 68.65 -
03 Oct, 2023 68.65 68.65 68.65 68.65 -
02 Oct, 2023 68.65 68.65 68.65 68.65 -
29 Sep, 2023 68.65 68.65 68.65 68.65 -
28 Sep, 2023 68.65 68.65 68.65 68.65 -
27 Sep, 2023 68.65 68.65 68.65 68.65 300.00