Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.9 | 1.9 | 1.81 | 1.85 | 72.5 Thousand |
| 08 Jul, 2024 | 1.8 | 1.93 | 1.8 | 1.85 | 25.52 Thousand |
| 05 Jul, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 18.52 Thousand |
| 03 Jul, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 75.89 Thousand |
| 02 Jul, 2024 | 1.88 | 1.91 | 1.88 | 1.9 | 50.5 Thousand |
| 01 Jul, 2024 | 1.95 | 1.95 | 1.87 | 1.9 | 39.28 Thousand |
| 28 Jun, 2024 | 1.94 | 1.95 | 1.94 | 1.95 | 7493.00 |
| 27 Jun, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 16.6 Thousand |
| 26 Jun, 2024 | 1.9 | 1.9 | 1.87 | 1.89 | 7870.00 |
| 25 Jun, 2024 | 1.8 | 1.91 | 1.8 | 1.91 | 24.45 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON