Environmental Tectonics Corporation (ETCC)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.75 0.75 0.75 0.75 100.00
01 Mar, 2024 0.78 0.78 0.78 0.78 1500.00
21 Feb, 2024 0.78 0.78 0.74 0.74 399.00
20 Feb, 2024 0.73 0.73 0.73 0.73 4705.00
16 Feb, 2024 0.73 0.73 0.71 0.73 14.94 Thousand
15 Feb, 2024 0.74 0.74 0.71 0.74 8571.00
14 Feb, 2024 0.7 0.75 0.7 0.75 20.15 Thousand
13 Feb, 2024 0.7 0.74 0.7 0.74 9475.00
12 Feb, 2024 0.74 0.74 0.73 0.73 400.00
09 Feb, 2024 0.75 0.75 0.72 0.72 2500.00