Environmental Tectonics Corporation (ETCC)
USD 1.4
(0.0%)
USD 1.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.7 | 1.85 | 1.68 | 1.79 | 31.9 Thousand |
| 21 Jun, 2024 | 1.74 | 1.79 | 1.58 | 1.65 | 30.97 Thousand |
| 20 Jun, 2024 | 1.96 | 2.0 | 1.81 | 1.85 | 8589.00 |
| 18 Jun, 2024 | 1.71 | 1.94 | 1.7 | 1.94 | 35.57 Thousand |
| 17 Jun, 2024 | 1.74 | 1.75 | 1.6 | 1.74 | 67.56 Thousand |
| 14 Jun, 2024 | 1.62 | 1.75 | 1.6 | 1.75 | 15.17 Thousand |
| 13 Jun, 2024 | 1.58 | 1.62 | 1.53 | 1.6 | 21.34 Thousand |
| 12 Jun, 2024 | 1.74 | 1.74 | 1.45 | 1.6 | 42.3 Thousand |
| 11 Jun, 2024 | 1.48 | 1.8 | 1.31 | 1.66 | 229.47 Thousand |
| 10 Jun, 2024 | 1.33 | 1.76 | 1.33 | 1.46 | 335.46 Thousand |
BGFV
KNCAF
BEZ
BANC
QKLS
PSON